Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.01% |
May 30, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | 0.08% |
May 29, 2024 | 16.899 | 16.899 | 16.899 | 16.899 | -0.83% |
May 28, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.62% |
May 24, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | -0.53% |
May 23, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | -0.43% |
May 22, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.06% |
May 21, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | -0.34% |
May 17, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | -0.09% |
May 16, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | 0.15% |
May 15, 2024 | 17.352 | 17.352 | 17.352 | 17.352 | 0.13% |
May 14, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.07% |
May 13, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | 0.22% |
May 10, 2024 | 17.303 | 17.303 | 17.303 | 17.303 | 0.15% |
May 08, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.21% |
May 07, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | 0.55% |
May 06, 2024 | 17.148 | 17.148 | 17.148 | 17.148 | -0.30% |
May 03, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | 0.41% |
May 02, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | -0.44% |
Highest: 17.378 | Lowest: 16.899 | Difference: 0.479 | Average: 17.202 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review