Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 501.263 | 501.263 | 501.263 | 501.263 | -0.58% |
Dec 19, 2024 | 504.169 | 504.169 | 504.169 | 504.169 | -0.51% |
Dec 18, 2024 | 506.734 | 506.734 | 506.734 | 506.734 | 0.79% |
Dec 17, 2024 | 502.785 | 502.785 | 502.785 | 502.785 | -1.11% |
Dec 16, 2024 | 508.408 | 508.408 | 508.408 | 508.408 | -0.53% |
Dec 13, 2024 | 511.128 | 511.128 | 511.128 | 511.128 | -0.99% |
Dec 12, 2024 | 516.247 | 516.247 | 516.247 | 516.247 | 1.05% |
Dec 11, 2024 | 510.904 | 510.904 | 510.904 | 510.904 | 0.24% |
Dec 10, 2024 | 509.660 | 509.660 | 509.660 | 509.660 | -0.10% |
Dec 09, 2024 | 510.164 | 510.164 | 510.164 | 510.164 | 0.33% |
Dec 06, 2024 | 508.508 | 508.508 | 508.508 | 508.508 | -0.06% |
Dec 05, 2024 | 508.816 | 508.816 | 508.816 | 508.816 | -0.47% |
Dec 04, 2024 | 511.212 | 511.212 | 511.212 | 511.212 | -0.61% |
Dec 03, 2024 | 514.338 | 514.338 | 514.338 | 514.338 | 1.10% |
Dec 02, 2024 | 508.733 | 508.733 | 508.733 | 508.733 | 1.41% |
Nov 29, 2024 | 501.674 | 501.674 | 501.674 | 501.674 | -0.17% |
Nov 28, 2024 | 502.524 | 502.524 | 502.524 | 502.524 | -0.87% |
Nov 27, 2024 | 506.960 | 506.960 | 506.960 | 506.960 | 0.70% |
Nov 26, 2024 | 503.432 | 503.432 | 503.432 | 503.432 | -0.37% |
Nov 25, 2024 | 505.323 | 505.323 | 505.323 | 505.323 | -0.48% |
Highest: 516.247 | Lowest: 501.263 | Difference: 14.984 | Average: 507.649 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review