Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.37% |
Dec 20, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.20% |
Dec 19, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.32% |
Dec 18, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | -0.13% |
Dec 17, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | -0.61% |
Dec 16, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | -0.27% |
Dec 13, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.65% |
Dec 12, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.16% |
Dec 11, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | -0.22% |
Dec 10, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.12% |
Dec 09, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.20% |
Dec 06, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | -0.37% |
Dec 05, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.44% |
Dec 04, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -0.13% |
Dec 03, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.26% |
Dec 02, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | -0.13% |
Nov 29, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.15% |
Nov 28, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 0.18% |
Nov 27, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.17% |
Nov 26, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.60% |
Nov 25, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.19% |
Highest: 10.866 | Lowest: 10.534 | Difference: 0.332 | Average: 10.742 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review