![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | -0.06% |
Jun 27, 2024 | 26.854 | 26.854 | 26.854 | 26.854 | -0.17% |
Jun 26, 2024 | 26.898 | 26.898 | 26.898 | 26.898 | -0.55% |
Jun 25, 2024 | 27.048 | 27.048 | 27.048 | 27.048 | -0.10% |
Jun 24, 2024 | 27.076 | 27.076 | 27.076 | 27.076 | 0.24% |
Jun 21, 2024 | 27.012 | 27.012 | 27.012 | 27.012 | 0.77% |
Jun 20, 2024 | 26.806 | 26.806 | 26.806 | 26.806 | 0.17% |
Jun 18, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.85% |
Jun 17, 2024 | 26.535 | 26.535 | 26.535 | 26.535 | -0.43% |
Jun 14, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.42% |
Jun 13, 2024 | 26.539 | 26.539 | 26.539 | 26.539 | -1.22% |
Jun 12, 2024 | 26.866 | 26.866 | 26.866 | 26.866 | 0.33% |
Jun 11, 2024 | 26.777 | 26.777 | 26.777 | 26.777 | -0.45% |
Jun 10, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | 0.35% |
Jun 07, 2024 | 26.806 | 26.806 | 26.806 | 26.806 | -0.56% |
Jun 06, 2024 | 26.958 | 26.958 | 26.958 | 26.958 | 0.64% |
Jun 05, 2024 | 26.787 | 26.787 | 26.787 | 26.787 | -0.12% |
Jun 04, 2024 | 26.819 | 26.819 | 26.819 | 26.819 | -0.29% |
Jun 03, 2024 | 26.898 | 26.898 | 26.898 | 26.898 | 1.49% |
May 31, 2024 | 26.503 | 26.503 | 26.503 | 26.503 | 0.32% |
May 30, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | 0.27% |
Highest: 27.076 | Lowest: 26.419 | Difference: 0.656 | Average: 26.797 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review