Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 192.777 | 192.777 | 192.777 | 192.777 | -0.64% |
May 03, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 1.89% |
May 02, 2024 | 190.407 | 190.407 | 190.407 | 190.407 | -0.32% |
Apr 30, 2024 | 191.027 | 191.027 | 191.027 | 191.027 | -0.28% |
Apr 29, 2024 | 191.571 | 191.571 | 191.571 | 191.571 | 0.58% |
Apr 26, 2024 | 190.467 | 190.467 | 190.467 | 190.467 | 1.55% |
Apr 25, 2024 | 187.555 | 187.555 | 187.555 | 187.555 | -1.18% |
Apr 24, 2024 | 189.799 | 189.799 | 189.799 | 189.799 | -0.28% |
Apr 23, 2024 | 190.338 | 190.338 | 190.338 | 190.338 | 0.73% |
Apr 22, 2024 | 188.957 | 188.957 | 188.957 | 188.957 | 0.64% |
Apr 19, 2024 | 187.759 | 187.759 | 187.759 | 187.759 | 0.52% |
Apr 18, 2024 | 186.791 | 186.791 | 186.791 | 186.791 | -0.53% |
Apr 17, 2024 | 187.792 | 187.792 | 187.792 | 187.792 | -0.00% |
Apr 16, 2024 | 187.798 | 187.798 | 187.798 | 187.798 | -2.85% |
Apr 15, 2024 | 193.299 | 193.299 | 193.299 | 193.299 | -0.46% |
Apr 12, 2024 | 194.191 | 194.191 | 194.191 | 194.191 | 0.54% |
Apr 11, 2024 | 193.153 | 193.153 | 193.153 | 193.153 | 0.44% |
Apr 10, 2024 | 192.308 | 192.308 | 192.308 | 192.308 | -1.91% |
Apr 09, 2024 | 196.057 | 196.057 | 196.057 | 196.057 | 0.60% |
Apr 08, 2024 | 194.891 | 194.891 | 194.891 | 194.891 | 1.75% |
Highest: 196.057 | Lowest: 186.791 | Difference: 9.266 | Average: 191.047 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review