Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9,441.276 | 9,441.276 | 9,441.276 | 9,441.276 | 1.65% |
Apr 25, 2024 | 9,287.659 | 9,287.659 | 9,287.659 | 9,287.659 | -1.44% |
Apr 24, 2024 | 9,423.035 | 9,423.035 | 9,423.035 | 9,423.035 | 0.40% |
Apr 23, 2024 | 9,385.356 | 9,385.356 | 9,385.356 | 9,385.356 | 0.98% |
Apr 22, 2024 | 9,294.465 | 9,294.465 | 9,294.465 | 9,294.465 | 0.22% |
Apr 19, 2024 | 9,273.895 | 9,273.895 | 9,273.895 | 9,273.895 | 0.14% |
Apr 18, 2024 | 9,260.580 | 9,260.580 | 9,260.580 | 9,260.580 | -0.09% |
Apr 17, 2024 | 9,268.786 | 9,268.786 | 9,268.786 | 9,268.786 | 0.67% |
Apr 16, 2024 | 9,207.223 | 9,207.223 | 9,207.223 | 9,207.223 | -2.16% |
Apr 15, 2024 | 9,410.943 | 9,410.943 | 9,410.943 | 9,410.943 | 0.68% |
Apr 12, 2024 | 9,347.415 | 9,347.415 | 9,347.415 | 9,347.415 | -0.59% |
Apr 11, 2024 | 9,403.051 | 9,403.051 | 9,403.051 | 9,403.051 | 0.60% |
Apr 10, 2024 | 9,347.206 | 9,347.206 | 9,347.206 | 9,347.206 | -0.98% |
Apr 09, 2024 | 9,439.588 | 9,439.588 | 9,439.588 | 9,439.588 | -0.07% |
Apr 08, 2024 | 9,446.352 | 9,446.352 | 9,446.352 | 9,446.352 | 0.66% |
Apr 05, 2024 | 9,384.849 | 9,384.849 | 9,384.849 | 9,384.849 | -0.42% |
Apr 04, 2024 | 9,424.166 | 9,424.166 | 9,424.166 | 9,424.166 | -0.11% |
Apr 03, 2024 | 9,434.453 | 9,434.453 | 9,434.453 | 9,434.453 | -0.65% |
Apr 02, 2024 | 9,496.444 | 9,496.444 | 9,496.444 | 9,496.444 | -0.72% |
Mar 28, 2024 | 9,565.311 | 9,565.311 | 9,565.311 | 9,565.311 | 0.43% |
Mar 27, 2024 | 9,524.038 | 9,524.038 | 9,524.038 | 9,524.038 | 1.58% |
Highest: 9,565.311 | Lowest: 9,207.223 | Difference: 358.088 | Average: 9,384.100 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review