Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 785.039 | 785.039 | 785.039 | 785.039 | -0.04% |
Nov 20, 2024 | 785.328 | 785.328 | 785.328 | 785.328 | -0.01% |
Nov 19, 2024 | 785.433 | 785.433 | 785.433 | 785.433 | -0.01% |
Nov 18, 2024 | 785.514 | 785.514 | 785.514 | 785.514 | -0.04% |
Nov 15, 2024 | 785.831 | 785.831 | 785.831 | 785.831 | 0.02% |
Nov 14, 2024 | 785.676 | 785.676 | 785.676 | 785.676 | 0.06% |
Nov 13, 2024 | 785.177 | 785.177 | 785.177 | 785.177 | -0.27% |
Nov 12, 2024 | 787.265 | 787.265 | 787.265 | 787.265 | 0.30% |
Nov 11, 2024 | 784.942 | 784.942 | 784.942 | 784.942 | 0.12% |
Nov 08, 2024 | 783.999 | 783.999 | 783.999 | 783.999 | 0.09% |
Nov 07, 2024 | 783.274 | 783.274 | 783.274 | 783.274 | -0.10% |
Nov 06, 2024 | 784.095 | 784.095 | 784.095 | 784.095 | 0.13% |
Nov 05, 2024 | 783.067 | 783.067 | 783.067 | 783.067 | -0.01% |
Nov 04, 2024 | 783.151 | 783.151 | 783.151 | 783.151 | -0.03% |
Oct 31, 2024 | 783.415 | 783.415 | 783.415 | 783.415 | -0.14% |
Oct 30, 2024 | 784.503 | 784.503 | 784.503 | 784.503 | 0.06% |
Oct 29, 2024 | 784.045 | 784.045 | 784.045 | 784.045 | 0.03% |
Oct 28, 2024 | 783.778 | 783.778 | 783.778 | 783.778 | 0.07% |
Oct 25, 2024 | 783.258 | 783.258 | 783.258 | 783.258 | 0.01% |
Oct 24, 2024 | 783.188 | 783.188 | 783.188 | 783.188 | 0.07% |
Oct 23, 2024 | 782.660 | 782.660 | 782.660 | 782.660 | 0.02% |
Oct 22, 2024 | 782.522 | 782.522 | 782.522 | 782.522 | -0.09% |
Highest: 787.265 | Lowest: 782.522 | Difference: 4.743 | Average: 784.325 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review