Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2023 | 8.628 | 8.628 | 8.628 | 8.628 | 0.39% |
Mar 21, 2023 | 8.594 | 8.594 | 8.594 | 8.594 | 1.97% |
Mar 20, 2023 | 8.429 | 8.429 | 8.429 | 8.429 | -2.02% |
Mar 17, 2023 | 8.603 | 8.603 | 8.603 | 8.603 | -0.53% |
Mar 16, 2023 | 8.649 | 8.649 | 8.649 | 8.649 | -0.01% |
Mar 15, 2023 | 8.650 | 8.650 | 8.650 | 8.650 | -1.51% |
Mar 14, 2023 | 8.782 | 8.782 | 8.782 | 8.782 | -0.73% |
Mar 13, 2023 | 8.846 | 8.846 | 8.846 | 8.846 | -0.77% |
Mar 10, 2023 | 8.915 | 8.915 | 8.915 | 8.915 | -1.09% |
Mar 09, 2023 | 9.013 | 9.013 | 9.013 | 9.013 | -0.46% |
Mar 08, 2023 | 9.054 | 9.054 | 9.054 | 9.054 | -0.03% |
Mar 07, 2023 | 9.057 | 9.057 | 9.057 | 9.057 | 0.55% |
Mar 06, 2023 | 9.007 | 9.007 | 9.007 | 9.007 | 0.57% |
Mar 03, 2023 | 8.956 | 8.956 | 8.956 | 8.956 | -0.19% |
Mar 02, 2023 | 8.973 | 8.973 | 8.973 | 8.973 | -0.02% |
Mar 01, 2023 | 8.975 | 8.975 | 8.975 | 8.975 | 0.90% |
Feb 28, 2023 | 8.895 | 8.895 | 8.895 | 8.895 | -0.79% |
Feb 24, 2023 | 8.966 | 8.966 | 8.966 | 8.966 | 0.26% |
Feb 23, 2023 | 8.943 | 8.943 | 8.943 | 8.943 | 0.46% |
Feb 22, 2023 | 8.902 | 8.902 | 8.902 | 8.902 | -0.59% |
Feb 21, 2023 | 8.955 | 8.955 | 8.955 | 8.955 | -1.15% |
Feb 20, 2023 | 9.059 | 9.059 | 9.059 | 9.059 | -0.19% |
Feb 17, 2023 | 9.076 | 9.076 | 9.076 | 9.076 | -0.20% |
Feb 16, 2023 | 9.094 | 9.094 | 9.094 | 9.094 | 0.12% |
Feb 15, 2023 | 9.084 | 9.084 | 9.084 | 9.084 | 0.69% |
Feb 14, 2023 | 9.022 | 9.022 | 9.022 | 9.022 | -0.16% |
Feb 13, 2023 | 9.037 | 9.037 | 9.037 | 9.037 | -0.27% |
Feb 10, 2023 | 9.061 | 9.061 | 9.061 | 9.061 | -0.57% |
Feb 09, 2023 | 9.113 | 9.113 | 9.113 | 9.113 | -0.20% |
Feb 08, 2023 | 9.131 | 9.131 | 9.131 | 9.131 | 5.83% |
Highest: 9.131 | Lowest: 8.429 | Difference: 0.703 | Average: 8.916 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review