Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | 0.04% |
Dec 20, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | -0.05% |
Dec 19, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | -0.13% |
Dec 18, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 0.02% |
Dec 17, 2024 | 16.428 | 16.428 | 16.428 | 16.428 | -0.03% |
Dec 16, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 0.00% |
Dec 13, 2024 | 16.432 | 16.432 | 16.432 | 16.432 | -0.03% |
Dec 12, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | 0.03% |
Dec 11, 2024 | 16.432 | 16.432 | 16.432 | 16.432 | 0.01% |
Dec 10, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.06% |
Dec 09, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.13% |
Dec 06, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | 0.10% |
Dec 05, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | 0.14% |
Dec 04, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.14% |
Dec 03, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.09% |
Dec 02, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | 0.11% |
Nov 29, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | 0.05% |
Nov 28, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | 0.05% |
Nov 27, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.04% |
Nov 26, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.02% |
Nov 25, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 0.09% |
Highest: 16.438 | Lowest: 16.290 | Difference: 0.148 | Average: 16.378 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review