Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 172.691 | 172.691 | 172.691 | 172.691 | 0.15% |
May 24, 2024 | 172.441 | 172.441 | 172.441 | 172.441 | -0.02% |
May 23, 2024 | 172.482 | 172.482 | 172.482 | 172.482 | 0.01% |
May 22, 2024 | 172.461 | 172.461 | 172.461 | 172.461 | 0.05% |
May 21, 2024 | 172.374 | 172.374 | 172.374 | 172.374 | 0.16% |
May 17, 2024 | 172.093 | 172.093 | 172.093 | 172.093 | 0.03% |
May 16, 2024 | 172.047 | 172.047 | 172.047 | 172.047 | 0.16% |
May 15, 2024 | 171.781 | 171.781 | 171.781 | 171.781 | 0.07% |
May 14, 2024 | 171.669 | 171.669 | 171.669 | 171.669 | 0.02% |
May 13, 2024 | 171.627 | 171.627 | 171.627 | 171.627 | 0.02% |
May 10, 2024 | 171.589 | 171.589 | 171.589 | 171.589 | 0.07% |
May 08, 2024 | 171.469 | 171.469 | 171.469 | 171.469 | 0.09% |
May 07, 2024 | 171.313 | 171.313 | 171.313 | 171.313 | -0.80% |
May 28, 2024 | 172.691 | 172.691 | 172.691 | 172.691 | 0.15% |
May 24, 2024 | 172.441 | 172.441 | 172.441 | 172.441 | -0.02% |
May 23, 2024 | 172.482 | 172.482 | 172.482 | 172.482 | 0.01% |
May 22, 2024 | 172.461 | 172.461 | 172.461 | 172.461 | 0.05% |
May 21, 2024 | 172.374 | 172.374 | 172.374 | 172.374 | 0.16% |
May 17, 2024 | 172.093 | 172.093 | 172.093 | 172.093 | 0.03% |
May 16, 2024 | 172.047 | 172.047 | 172.047 | 172.047 | 0.16% |
May 15, 2024 | 171.781 | 171.781 | 171.781 | 171.781 | 0.07% |
May 14, 2024 | 171.669 | 171.669 | 171.669 | 171.669 | 0.02% |
May 13, 2024 | 171.627 | 171.627 | 171.627 | 171.627 | 0.02% |
May 10, 2024 | 171.589 | 171.589 | 171.589 | 171.589 | 0.07% |
May 08, 2024 | 171.469 | 171.469 | 171.469 | 171.469 | 0.09% |
May 07, 2024 | 171.313 | 171.313 | 171.313 | 171.313 | 0.30% |
May 03, 2024 | 170.804 | 170.804 | 170.804 | 170.804 | 0.17% |
May 02, 2024 | 170.517 | 170.517 | 170.517 | 170.517 | 0.05% |
Apr 30, 2024 | 170.436 | 170.436 | 170.436 | 170.436 | 0.01% |
Apr 29, 2024 | 170.422 | 170.422 | 170.422 | 170.422 | 0.16% |
Highest: 172.691 | Lowest: 170.422 | Difference: 2.270 | Average: 171.808 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review