Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 50.958 | 50.958 | 50.958 | 50.958 | 0.42% |
May 02, 2024 | 50.744 | 50.744 | 50.744 | 50.744 | 0.11% |
Apr 30, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -0.21% |
Apr 29, 2024 | 50.798 | 50.798 | 50.798 | 50.798 | 0.30% |
Apr 26, 2024 | 50.645 | 50.645 | 50.645 | 50.645 | 0.06% |
Apr 25, 2024 | 50.613 | 50.613 | 50.613 | 50.613 | -0.18% |
Apr 24, 2024 | 50.706 | 50.706 | 50.706 | 50.706 | -0.17% |
Apr 23, 2024 | 50.790 | 50.790 | 50.790 | 50.790 | 0.14% |
Apr 22, 2024 | 50.718 | 50.718 | 50.718 | 50.718 | 0.01% |
Apr 19, 2024 | 50.712 | 50.712 | 50.712 | 50.712 | -0.22% |
Apr 18, 2024 | 50.823 | 50.823 | 50.823 | 50.823 | 0.09% |
Apr 17, 2024 | 50.778 | 50.778 | 50.778 | 50.778 | 0.00% |
Apr 16, 2024 | 50.779 | 50.779 | 50.779 | 50.779 | -0.32% |
Apr 15, 2024 | 50.943 | 50.943 | 50.943 | 50.943 | -0.45% |
Apr 12, 2024 | 51.171 | 51.171 | 51.171 | 51.171 | 0.39% |
Apr 11, 2024 | 50.973 | 50.973 | 50.973 | 50.973 | -0.03% |
Apr 10, 2024 | 50.991 | 50.991 | 50.991 | 50.991 | -0.14% |
Apr 09, 2024 | 51.064 | 51.064 | 51.064 | 51.064 | 0.20% |
Apr 08, 2024 | 50.961 | 50.961 | 50.961 | 50.961 | -0.13% |
Highest: 51.171 | Lowest: 50.613 | Difference: 0.558 | Average: 50.835 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review