Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 148.109 | 148.109 | 148.109 | 148.109 | -0.28% |
May 16, 2024 | 148.523 | 148.523 | 148.523 | 148.523 | 0.46% |
May 15, 2024 | 147.847 | 147.847 | 147.847 | 147.847 | 0.39% |
May 14, 2024 | 147.279 | 147.279 | 147.279 | 147.279 | 0.07% |
May 13, 2024 | 147.178 | 147.178 | 147.178 | 147.178 | -0.09% |
May 10, 2024 | 147.314 | 147.314 | 147.314 | 147.314 | 0.17% |
May 08, 2024 | 147.063 | 147.063 | 147.063 | 147.063 | -0.06% |
May 07, 2024 | 147.153 | 147.153 | 147.153 | 147.153 | 1.06% |
May 03, 2024 | 145.607 | 145.607 | 145.607 | 145.607 | 0.48% |
May 02, 2024 | 144.905 | 144.905 | 144.905 | 144.905 | -0.15% |
Apr 30, 2024 | 145.123 | 145.123 | 145.123 | 145.123 | 0.00% |
Apr 29, 2024 | 145.122 | 145.122 | 145.122 | 145.122 | -2.02% |
May 17, 2024 | 148.109 | 148.109 | 148.109 | 148.109 | -0.28% |
May 16, 2024 | 148.523 | 148.523 | 148.523 | 148.523 | 0.46% |
May 15, 2024 | 147.847 | 147.847 | 147.847 | 147.847 | 0.39% |
May 14, 2024 | 147.279 | 147.279 | 147.279 | 147.279 | 0.07% |
May 13, 2024 | 147.178 | 147.178 | 147.178 | 147.178 | -0.09% |
May 10, 2024 | 147.314 | 147.314 | 147.314 | 147.314 | 0.17% |
May 08, 2024 | 147.063 | 147.063 | 147.063 | 147.063 | -0.06% |
May 07, 2024 | 147.153 | 147.153 | 147.153 | 147.153 | 1.06% |
May 03, 2024 | 145.607 | 145.607 | 145.607 | 145.607 | 0.48% |
May 02, 2024 | 144.905 | 144.905 | 144.905 | 144.905 | -0.15% |
Apr 30, 2024 | 145.123 | 145.123 | 145.123 | 145.123 | 0.00% |
Apr 29, 2024 | 145.122 | 145.122 | 145.122 | 145.122 | 0.54% |
Apr 26, 2024 | 144.346 | 144.346 | 144.346 | 144.346 | -0.14% |
Apr 25, 2024 | 144.556 | 144.556 | 144.556 | 144.556 | -0.41% |
Apr 24, 2024 | 145.149 | 145.149 | 145.149 | 145.149 | 0.06% |
Apr 23, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 0.20% |
Apr 22, 2024 | 144.772 | 144.772 | 144.772 | 144.772 | 0.17% |
Apr 19, 2024 | 144.521 | 144.521 | 144.521 | 144.521 | -0.15% |
Highest: 148.523 | Lowest: 144.346 | Difference: 4.176 | Average: 146.362 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review