Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -1.13% |
May 06, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.49% |
May 03, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 1.62% |
May 02, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 1.85% |
Apr 30, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | -0.52% |
Apr 29, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | -0.26% |
Apr 26, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 2.06% |
Apr 25, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 0.00% |
Apr 24, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 1.77% |
Apr 23, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 1.65% |
Apr 22, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 1.31% |
Apr 19, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -8.44% |
May 07, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -1.13% |
May 06, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.49% |
May 03, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 1.62% |
May 02, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 1.85% |
Apr 30, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | -0.52% |
Apr 29, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | -0.26% |
Apr 26, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 2.06% |
Apr 25, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 0.00% |
Apr 24, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 1.77% |
Apr 23, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 1.65% |
Apr 22, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 1.31% |
Apr 19, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -0.94% |
Apr 18, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.47% |
Apr 17, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | 0.18% |
Apr 16, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | -1.31% |
Apr 15, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -0.18% |
Apr 12, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.00% |
Apr 09, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.67% |
Highest: 0.556 | Lowest: 0.503 | Difference: 0.053 | Average: 0.529 | Change %: 7.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review