Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | 2.21% |
May 21, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | -0.22% |
May 20, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.00% |
May 17, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | -0.38% |
May 16, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | 1.95% |
May 15, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 1.32% |
May 14, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.30% |
May 13, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | -0.39% |
May 10, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.60% |
May 09, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% |
May 08, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | -0.33% |
May 07, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.00% |
May 06, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | -4.80% |
May 23, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | 2.21% |
May 21, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | -0.22% |
May 20, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.00% |
May 17, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | -0.38% |
May 16, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | 1.95% |
May 15, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 1.32% |
May 14, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.30% |
May 13, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | -0.39% |
May 10, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.60% |
May 09, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% |
May 08, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | -0.33% |
May 07, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.00% |
May 06, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.60% |
May 03, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 2.79% |
May 02, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | -2.17% |
Apr 30, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.37% |
Apr 29, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.57% |
Highest: 0.319 | Lowest: 0.294 | Difference: 0.025 | Average: 0.307 | Change %: 7.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review