Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 1.35% |
Oct 29, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.94% |
Oct 25, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -1.79% |
Oct 24, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -1.10% |
Oct 23, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 1.86% |
Oct 22, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.90% |
Oct 21, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 3.42% |
Oct 18, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.38% |
Oct 17, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 1.05% |
Oct 16, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 1.56% |
Oct 15, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.35% |
Oct 14, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -7.59% |
Oct 30, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 1.35% |
Oct 29, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.94% |
Oct 25, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -1.79% |
Oct 24, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -1.10% |
Oct 23, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 1.86% |
Oct 22, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.90% |
Oct 21, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 3.42% |
Oct 18, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.38% |
Oct 17, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 1.05% |
Oct 16, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 1.56% |
Oct 15, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.35% |
Oct 14, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.57% |
Oct 11, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 2.35% |
Oct 10, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 0.00% |
Oct 09, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | -0.28% |
Oct 08, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | -0.77% |
Oct 07, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.62% |
Oct 04, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.62% |
Highest: 0.603 | Lowest: 0.527 | Difference: 0.076 | Average: 0.566 | Change %: 10.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review