Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | 1.13% |
Nov 19, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 2.65% |
Nov 18, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 0.00% |
Nov 15, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 0.92% |
Nov 14, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -1.58% |
Nov 13, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | -0.65% |
Nov 12, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | -4.49% |
Nov 11, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.89% |
Nov 08, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.77% |
Nov 07, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -2.32% |
Nov 06, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.83% |
Nov 05, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | -1.00% |
Nov 04, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | -4.32% |
Oct 30, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 1.35% |
Oct 29, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.94% |
Oct 25, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -1.79% |
Oct 24, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -1.10% |
Oct 23, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 1.86% |
Oct 22, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.90% |
Highest: 0.603 | Lowest: 0.511 | Difference: 0.091 | Average: 0.554 | Change %: -8.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review