![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 0.89% |
Jul 03, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 1.12% |
Jul 02, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.26% |
Jul 01, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.42% |
Jun 28, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.32% |
Jun 27, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.00% |
Jun 26, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.78% |
Jun 25, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.00% |
Jun 24, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -1.10% |
Jun 21, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.87% |
Jun 20, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -0.12% |
Jun 19, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Jun 18, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.69% |
Jun 14, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.00% |
Jun 13, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.85% |
Jun 12, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 1.20% |
Jun 11, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.45% |
Jun 10, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.45% |
Jun 07, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.16% |
Jun 06, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 1.37% |
Jun 05, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 1.60% |
Highest: 0.681 | Lowest: 0.636 | Difference: 0.045 | Average: 0.660 | Change %: 8.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review