![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.43% |
Sep 05, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.08% |
Sep 04, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.56% |
Sep 03, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.42% |
Sep 02, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.36% |
Aug 30, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.73% |
Aug 29, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.69% |
Aug 28, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.83% |
Aug 27, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.25% |
Aug 26, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.26% |
Aug 23, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.44% |
Aug 22, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.36% |
Aug 21, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.08% |
Aug 20, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.34% |
Aug 19, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.23% |
Aug 16, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.52% |
Aug 15, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.41% |
Aug 14, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.08% |
Aug 13, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.30% |
Aug 12, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.10% |
Aug 09, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.35% |
Aug 08, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.18% |
Aug 07, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.85% |
Aug 06, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.98% |
Highest: 1.029 | Lowest: 1.001 | Difference: 0.028 | Average: 1.019 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review