Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2022 | 189.830 | 189.830 | 189.830 | 189.830 | -0.01% |
Apr 26, 2022 | 189.840 | 189.840 | 189.840 | 189.840 | -0.82% |
Apr 25, 2022 | 191.410 | 191.410 | 191.410 | 191.410 | 0.20% |
Apr 22, 2022 | 191.020 | 191.020 | 191.020 | 191.020 | -1.57% |
Apr 21, 2022 | 194.060 | 194.060 | 194.060 | 194.060 | -0.54% |
Apr 20, 2022 | 195.120 | 195.120 | 195.120 | 195.120 | 0.67% |
Apr 19, 2022 | 193.830 | 193.830 | 193.830 | 193.830 | 0.73% |
Apr 18, 2022 | 192.420 | 192.420 | 192.420 | 192.420 | -0.38% |
Apr 14, 2022 | 193.160 | 193.160 | 193.160 | 193.160 | -0.21% |
Apr 13, 2022 | 193.560 | 193.560 | 193.560 | 193.560 | 0.55% |
Apr 12, 2022 | 192.500 | 192.500 | 192.500 | 192.500 | -0.52% |
Apr 11, 2022 | 193.500 | 193.500 | 193.500 | 193.500 | -0.82% |
Apr 08, 2022 | 195.090 | 195.090 | 195.090 | 195.090 | 0.48% |
Apr 07, 2022 | 194.150 | 194.150 | 194.150 | 194.150 | 0.73% |
Apr 06, 2022 | 192.740 | 192.740 | 192.740 | 192.740 | 0.37% |
Apr 05, 2022 | 192.020 | 192.020 | 192.020 | 192.020 | -0.47% |
Apr 04, 2022 | 192.920 | 192.920 | 192.920 | 192.920 | 0.04% |
Apr 01, 2022 | 192.840 | 192.840 | 192.840 | 192.840 | 0.41% |
Mar 31, 2022 | 192.050 | 192.050 | 192.050 | 192.050 | -1.08% |
Mar 30, 2022 | 194.150 | 194.150 | 194.150 | 194.150 | -0.15% |
Mar 29, 2022 | 194.450 | 194.450 | 194.450 | 194.450 | 0.67% |
Mar 28, 2022 | 193.150 | 193.150 | 193.150 | 193.150 | -0.02% |
Mar 25, 2022 | 193.180 | 193.180 | 193.180 | 193.180 | 0.64% |
Mar 24, 2022 | 191.960 | 191.960 | 191.960 | 191.960 | 1.06% |
Mar 23, 2022 | 189.940 | 189.940 | 189.940 | 189.940 | -0.81% |
Mar 22, 2022 | 191.490 | 191.490 | 191.490 | 191.490 | 0.50% |
Mar 21, 2022 | 190.540 | 190.540 | 190.540 | 190.540 | -0.12% |
Mar 18, 2022 | 190.770 | 190.770 | 190.770 | 190.770 | 0.32% |
Mar 17, 2022 | 190.160 | 190.160 | 190.160 | 190.160 | 0.96% |
Mar 16, 2022 | 188.350 | 188.350 | 188.350 | 188.350 | -0.78% |
Highest: 195.120 | Lowest: 188.350 | Difference: 6.770 | Average: 192.340 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review