Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 79.000 | 79.000 | 79.000 | 79.000 | -1.37% |
Jul 08, 2022 | 80.100 | 80.100 | 80.100 | 80.100 | -0.46% |
Jul 07, 2022 | 80.470 | 80.470 | 80.470 | 80.470 | 0.93% |
Jul 06, 2022 | 79.730 | 79.730 | 79.730 | 79.730 | 0.03% |
Jul 05, 2022 | 79.710 | 79.710 | 79.710 | 79.710 | -2.36% |
Jul 04, 2022 | 81.640 | 81.640 | 81.640 | 81.640 | -0.01% |
Jul 01, 2022 | 81.650 | 81.650 | 81.650 | 81.650 | 0.10% |
Jun 30, 2022 | 81.570 | 81.570 | 81.570 | 81.570 | -0.71% |
Jun 29, 2022 | 82.150 | 82.150 | 82.150 | 82.150 | -0.36% |
Jun 28, 2022 | 82.450 | 82.450 | 82.450 | 82.450 | -0.37% |
Jun 27, 2022 | 82.760 | 82.760 | 82.760 | 82.760 | 0.23% |
Jun 24, 2022 | 82.570 | 82.570 | 82.570 | 82.570 | 2.92% |
Jun 23, 2022 | 80.230 | 80.230 | 80.230 | 80.230 | -0.66% |
Jun 22, 2022 | 80.760 | 80.760 | 80.760 | 80.760 | -0.30% |
Jun 21, 2022 | 81.000 | 81.000 | 81.000 | 81.000 | -0.05% |
Jun 20, 2022 | 81.040 | 81.040 | 81.040 | 81.040 | 0.96% |
Jun 17, 2022 | 80.270 | 80.270 | 80.270 | 80.270 | -0.38% |
Jun 16, 2022 | 80.580 | 80.580 | 80.580 | 80.580 | -1.10% |
Jun 15, 2022 | 81.480 | 81.480 | 81.480 | 81.480 | 1.98% |
Jun 14, 2022 | 79.900 | 79.900 | 79.900 | 79.900 | -1.22% |
Jun 13, 2022 | 80.890 | 80.890 | 80.890 | 80.890 | -2.65% |
Jun 10, 2022 | 83.090 | 83.090 | 83.090 | 83.090 | -2.03% |
Jun 09, 2022 | 84.810 | 84.810 | 84.810 | 84.810 | -2.04% |
Jun 08, 2022 | 86.580 | 86.580 | 86.580 | 86.580 | -1.49% |
Jun 07, 2022 | 87.890 | 87.890 | 87.890 | 87.890 | 0.21% |
Jun 06, 2022 | 87.710 | 87.710 | 87.710 | 87.710 | 1.08% |
Jun 01, 2022 | 86.770 | 86.770 | 86.770 | 86.770 | -1.31% |
May 31, 2022 | 87.920 | 87.920 | 87.920 | 87.920 | -0.85% |
May 30, 2022 | 88.670 | 88.670 | 88.670 | 88.670 | 0.29% |
May 27, 2022 | 88.410 | 88.410 | 88.410 | 88.410 | 11.91% |
Highest: 88.670 | Lowest: 79.000 | Difference: 9.670 | Average: 82.727 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review