Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.13% |
May 03, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | 0.14% |
May 02, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | 0.11% |
May 01, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.08% |
Apr 30, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.05% |
Apr 29, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.09% |
Apr 26, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.07% |
Apr 25, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.12% |
Apr 24, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | -0.05% |
Apr 23, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.04% |
Apr 22, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.10% |
Apr 19, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.02% |
Apr 18, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.01% |
Apr 17, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | 0.06% |
Apr 16, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.14% |
Apr 15, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.09% |
Apr 12, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 0.08% |
Apr 11, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.04% |
Apr 10, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.17% |
Apr 09, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.06% |
Apr 08, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.02% |
Highest: 170.750 | Lowest: 169.730 | Difference: 1.020 | Average: 170.073 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review