Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | -0.13% |
Jun 20, 2024 | 63.310 | 63.310 | 63.310 | 63.310 | -0.63% |
Jun 19, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | -0.05% |
Jun 18, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.09% |
Jun 17, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.79% |
Jun 14, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | 0.76% |
Jun 13, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 0.92% |
Jun 12, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | 0.60% |
Jun 11, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | 0.70% |
Jun 10, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | 0.61% |
Jun 07, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | 0.11% |
Jun 06, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | -0.07% |
Jun 05, 2024 | 61.050 | 61.050 | 61.050 | 61.050 | 1.65% |
Jun 04, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | 0.18% |
Jun 03, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 0.59% |
May 31, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | -0.08% |
May 30, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | -1.11% |
May 29, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | -0.13% |
May 28, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | 0.53% |
May 27, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | -0.08% |
Highest: 63.800 | Lowest: 59.600 | Difference: 4.200 | Average: 61.635 | Change %: 5.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review