Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.62% |
Oct 07, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.48% |
Oct 04, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | 0.31% |
Oct 02, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.04% |
Oct 01, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 0.21% |
Sep 30, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.04% |
Sep 27, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.64% |
Sep 26, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.44% |
Sep 25, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.02% |
Sep 24, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.39% |
Sep 23, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | 0.27% |
Sep 20, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.30% |
Sep 19, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | 0.57% |
Sep 18, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.13% |
Sep 17, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.37% |
Sep 16, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.07% |
Sep 13, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | 0.62% |
Sep 12, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.96% |
Sep 11, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | -0.23% |
Sep 10, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.23% |
Highest: 159.280 | Lowest: 150.780 | Difference: 8.500 | Average: 155.463 | Change %: 4.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review