Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | -0.13% |
Nov 20, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | 0.08% |
Nov 19, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -0.18% |
Nov 18, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | -0.09% |
Nov 15, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.02% |
Nov 14, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.10% |
Nov 13, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | -0.02% |
Nov 12, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 0.02% |
Nov 11, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | 0.42% |
Nov 08, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.38% |
Nov 07, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | -0.14% |
Nov 06, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.50% |
Nov 05, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.02% |
Nov 04, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.33% |
Oct 31, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | -0.36% |
Oct 30, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.29% |
Oct 29, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.22% |
Oct 28, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 0.01% |
Oct 25, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 0.01% |
Oct 24, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.02% |
Highest: 170.590 | Lowest: 167.870 | Difference: 2.720 | Average: 169.571 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review