Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.17% |
Nov 11, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.29% |
Nov 04, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.05% |
Oct 31, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.03% |
Oct 28, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.07% |
Oct 21, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.19% |
Oct 07, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.13% |
Sep 30, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.46% |
Sep 23, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.25% |
Sep 16, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.14% |
Sep 09, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.02% |
Sep 02, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.04% |
Aug 30, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.12% |
Aug 26, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.17% |
Aug 19, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | 0.15% |
Aug 12, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | -0.01% |
Aug 05, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.05% |
Jul 31, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.17% |
Jul 29, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.18% |
Jul 22, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.09% |
Jul 15, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.29% |
Jul 08, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.11% |
Jul 01, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.03% |
Jun 28, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.17% |
Jun 24, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -3.18% |
Nov 18, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.17% |
Nov 11, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.29% |
Nov 04, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.05% |
Oct 31, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.03% |
Oct 28, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.07% |
Highest: 136.360 | Lowest: 132.030 | Difference: 4.330 | Average: 134.357 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review