Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | -0.10% |
Nov 20, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 0.07% |
Nov 19, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | -0.14% |
Nov 18, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | -0.08% |
Nov 15, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | -0.01% |
Nov 14, 2024 | 179.900 | 179.900 | 179.900 | 179.900 | 0.10% |
Nov 13, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | -0.02% |
Nov 12, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.02% |
Nov 11, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | 0.37% |
Nov 08, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.34% |
Nov 07, 2024 | 178.450 | 178.450 | 178.450 | 178.450 | -0.15% |
Nov 06, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.51% |
Nov 05, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | 0.02% |
Nov 04, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | 0.33% |
Oct 31, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | -0.36% |
Oct 30, 2024 | 177.820 | 177.820 | 177.820 | 177.820 | -0.29% |
Oct 29, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.22% |
Oct 28, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | 0.02% |
Oct 25, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 0.00% |
Oct 24, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 0.02% |
Highest: 179.900 | Lowest: 177.180 | Difference: 2.720 | Average: 178.921 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review