Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | 0.20% |
May 13, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | -0.05% |
May 10, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | 0.86% |
May 08, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.12% |
May 07, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.27% |
May 06, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.73% |
May 03, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | 0.11% |
May 02, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.09% |
Apr 30, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | -0.52% |
Apr 29, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | -0.17% |
Apr 26, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | 0.51% |
Apr 25, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | -0.86% |
Apr 24, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.11% |
Apr 23, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.94% |
Apr 22, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.86% |
Apr 19, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | -0.04% |
Apr 18, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.01% |
Apr 17, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.09% |
Apr 16, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | -0.96% |
Apr 15, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.14% |
Highest: 173.260 | Lowest: 167.850 | Difference: 5.410 | Average: 170.218 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review