Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 1,226.190 | 1,226.190 | 1,226.190 | 1,226.190 | -1.71% |
Nov 28, 2024 | 1,247.520 | 1,247.520 | 1,247.520 | 1,247.520 | -0.24% |
Nov 27, 2024 | 1,250.520 | 1,250.520 | 1,250.520 | 1,250.520 | -0.72% |
Nov 26, 2024 | 1,259.580 | 1,259.580 | 1,259.580 | 1,259.580 | -0.42% |
Nov 25, 2024 | 1,264.910 | 1,264.910 | 1,264.910 | 1,264.910 | 1.13% |
Nov 22, 2024 | 1,250.730 | 1,250.730 | 1,250.730 | 1,250.730 | 0.83% |
Nov 21, 2024 | 1,240.430 | 1,240.430 | 1,240.430 | 1,240.430 | -0.04% |
Nov 20, 2024 | 1,240.900 | 1,240.900 | 1,240.900 | 1,240.900 | 0.36% |
Nov 19, 2024 | 1,236.390 | 1,236.390 | 1,236.390 | 1,236.390 | -0.07% |
Nov 18, 2024 | 1,237.230 | 1,237.230 | 1,237.230 | 1,237.230 | 2.22% |
Nov 15, 2024 | 1,210.410 | 1,210.410 | 1,210.410 | 1,210.410 | 0.33% |
Nov 14, 2024 | 1,206.470 | 1,206.470 | 1,206.470 | 1,206.470 | -0.20% |
Nov 13, 2024 | 1,208.840 | 1,208.840 | 1,208.840 | 1,208.840 | -2.40% |
Nov 12, 2024 | 1,238.550 | 1,238.550 | 1,238.550 | 1,238.550 | -1.87% |
Nov 11, 2024 | 1,262.180 | 1,262.180 | 1,262.180 | 1,262.180 | -1.03% |
Nov 08, 2024 | 1,275.340 | 1,275.340 | 1,275.340 | 1,275.340 | -0.09% |
Nov 07, 2024 | 1,276.510 | 1,276.510 | 1,276.510 | 1,276.510 | 0.08% |
Nov 06, 2024 | 1,275.540 | 1,275.540 | 1,275.540 | 1,275.540 | -0.29% |
Nov 05, 2024 | 1,279.230 | 1,279.230 | 1,279.230 | 1,279.230 | -0.66% |
Nov 04, 2024 | 1,287.760 | 1,287.760 | 1,287.760 | 1,287.760 | 1.74% |
Highest: 1,287.760 | Lowest: 1,206.470 | Difference: 81.290 | Average: 1,248.762 | Change %: -3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review