Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | -0.31% |
Jan 15, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.05% |
Jan 12, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | -0.90% |
Jan 11, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 0.72% |
Jan 10, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 0.55% |
Jan 09, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 1.23% |
Jan 08, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.17% |
Jan 05, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.40% |
Jan 04, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | -0.70% |
Jan 03, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | -1.58% |
Jan 02, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.75% |
Dec 29, 2023 | 167.450 | 167.450 | 167.450 | 167.450 | 0.37% |
Dec 28, 2023 | 166.830 | 166.830 | 166.830 | 166.830 | 0.13% |
Dec 27, 2023 | 166.620 | 166.620 | 166.620 | 166.620 | 1.17% |
Dec 22, 2023 | 164.690 | 164.690 | 164.690 | 164.690 | -0.10% |
Dec 21, 2023 | 164.850 | 164.850 | 164.850 | 164.850 | -0.91% |
Dec 20, 2023 | 166.360 | 166.360 | 166.360 | 166.360 | 0.56% |
Dec 19, 2023 | 165.440 | 165.440 | 165.440 | 165.440 | 0.38% |
Dec 18, 2023 | 164.810 | 164.810 | 164.810 | 164.810 | -0.31% |
Dec 15, 2023 | 165.320 | 165.320 | 165.320 | 165.320 | 1.19% |
Dec 14, 2023 | 163.370 | 163.370 | 163.370 | 163.370 | 1.37% |
Dec 13, 2023 | 161.160 | 161.160 | 161.160 | 161.160 | 0.12% |
Dec 12, 2023 | 160.970 | 160.970 | 160.970 | 160.970 | 0.32% |
Dec 11, 2023 | 160.450 | 160.450 | 160.450 | 160.450 | 0.59% |
Dec 08, 2023 | 159.510 | 159.510 | 159.510 | 159.510 | 0.65% |
Dec 07, 2023 | 158.480 | 158.480 | 158.480 | 158.480 | -0.50% |
Dec 06, 2023 | 159.280 | 159.280 | 159.280 | 159.280 | 0.87% |
Dec 05, 2023 | 157.910 | 157.910 | 157.910 | 157.910 | -0.28% |
Dec 04, 2023 | 158.350 | 158.350 | 158.350 | 158.350 | 1.49% |
Dec 01, 2023 | 156.020 | 156.020 | 156.020 | 156.020 | -4.99% |
Highest: 167.450 | Lowest: 156.020 | Difference: 11.430 | Average: 163.087 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review