Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 276.909 | 276.909 | 276.909 | 276.909 | -0.67% |
Nov 11, 2024 | 278.790 | 278.790 | 278.790 | 278.790 | 0.81% |
Nov 08, 2024 | 276.540 | 276.540 | 276.540 | 276.540 | 0.03% |
Nov 07, 2024 | 276.453 | 276.453 | 276.453 | 276.453 | 0.27% |
Nov 06, 2024 | 275.714 | 275.714 | 275.714 | 275.714 | 1.12% |
Nov 05, 2024 | 272.661 | 272.661 | 272.661 | 272.661 | 0.53% |
Nov 04, 2024 | 271.220 | 271.220 | 271.220 | 271.220 | 0.28% |
Oct 31, 2024 | 270.474 | 270.474 | 270.474 | 270.474 | -1.19% |
Oct 30, 2024 | 273.741 | 273.741 | 273.741 | 273.741 | -0.86% |
Oct 29, 2024 | 276.106 | 276.106 | 276.106 | 276.106 | -0.09% |
Oct 28, 2024 | 276.361 | 276.361 | 276.361 | 276.361 | 0.36% |
Oct 25, 2024 | 275.363 | 275.363 | 275.363 | 275.363 | -0.20% |
Oct 24, 2024 | 275.923 | 275.923 | 275.923 | 275.923 | -0.14% |
Oct 23, 2024 | 276.308 | 276.308 | 276.308 | 276.308 | -0.25% |
Oct 22, 2024 | 277.007 | 277.007 | 277.007 | 277.007 | -0.12% |
Oct 21, 2024 | 277.329 | 277.329 | 277.329 | 277.329 | -0.40% |
Oct 18, 2024 | 278.436 | 278.436 | 278.436 | 278.436 | 0.28% |
Oct 17, 2024 | 277.659 | 277.659 | 277.659 | 277.659 | 0.44% |
Oct 16, 2024 | 276.443 | 276.443 | 276.443 | 276.443 | 0.15% |
Oct 15, 2024 | 276.036 | 276.036 | 276.036 | 276.036 | -0.56% |
Oct 14, 2024 | 277.586 | 277.586 | 277.586 | 277.586 | 0.59% |
Highest: 278.790 | Lowest: 270.474 | Difference: 8.316 | Average: 275.860 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review