Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 83.141 | 83.141 | 83.141 | 83.141 | -0.39% |
May 29, 2024 | 83.463 | 83.463 | 83.463 | 83.463 | -0.80% |
May 28, 2024 | 84.137 | 84.137 | 84.137 | 84.137 | -0.12% |
May 27, 2024 | 84.241 | 84.241 | 84.241 | 84.241 | 0.89% |
May 24, 2024 | 83.501 | 83.501 | 83.501 | 83.501 | -0.69% |
May 23, 2024 | 84.083 | 84.083 | 84.083 | 84.083 | -0.04% |
May 22, 2024 | 84.116 | 84.116 | 84.116 | 84.116 | -0.85% |
May 21, 2024 | 84.833 | 84.833 | 84.833 | 84.833 | -0.09% |
May 17, 2024 | 84.911 | 84.911 | 84.911 | 84.911 | 0.19% |
May 16, 2024 | 84.747 | 84.747 | 84.747 | 84.747 | 0.16% |
May 15, 2024 | 84.613 | 84.613 | 84.613 | 84.613 | 0.22% |
May 14, 2024 | 84.429 | 84.429 | 84.429 | 84.429 | -0.14% |
May 13, 2024 | 84.547 | 84.547 | 84.547 | 84.547 | -0.58% |
May 10, 2024 | 85.038 | 85.038 | 85.038 | 85.038 | 2.28% |
May 30, 2024 | 83.141 | 83.141 | 83.141 | 83.141 | -0.39% |
May 29, 2024 | 83.463 | 83.463 | 83.463 | 83.463 | -0.80% |
May 28, 2024 | 84.137 | 84.137 | 84.137 | 84.137 | -0.12% |
May 27, 2024 | 84.241 | 84.241 | 84.241 | 84.241 | 0.89% |
May 24, 2024 | 83.501 | 83.501 | 83.501 | 83.501 | -0.69% |
May 23, 2024 | 84.083 | 84.083 | 84.083 | 84.083 | -0.04% |
May 22, 2024 | 84.116 | 84.116 | 84.116 | 84.116 | -0.85% |
May 21, 2024 | 84.833 | 84.833 | 84.833 | 84.833 | -0.09% |
May 17, 2024 | 84.911 | 84.911 | 84.911 | 84.911 | 0.19% |
May 16, 2024 | 84.747 | 84.747 | 84.747 | 84.747 | 0.16% |
May 15, 2024 | 84.613 | 84.613 | 84.613 | 84.613 | 0.22% |
May 14, 2024 | 84.429 | 84.429 | 84.429 | 84.429 | -0.14% |
May 13, 2024 | 84.547 | 84.547 | 84.547 | 84.547 | -0.58% |
May 10, 2024 | 85.038 | 85.038 | 85.038 | 85.038 | 0.21% |
May 08, 2024 | 84.863 | 84.863 | 84.863 | 84.863 | -1.10% |
May 07, 2024 | 85.803 | 85.803 | 85.803 | 85.803 | -0.09% |
Highest: 85.803 | Lowest: 83.141 | Difference: 2.662 | Average: 84.342 | Change %: -3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review