Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.32% |
Dec 18, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.07% |
Dec 17, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.01% |
Dec 16, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.02% |
Dec 13, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.25% |
Dec 12, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | -0.16% |
Dec 11, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.02% |
Dec 10, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.01% |
Dec 09, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.11% |
Dec 06, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.09% |
Dec 05, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -0.07% |
Dec 04, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.05% |
Dec 03, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.02% |
Dec 02, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.24% |
Nov 29, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 0.22% |
Nov 28, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.18% |
Nov 27, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | 0.09% |
Nov 26, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -0.02% |
Nov 25, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.15% |
Highest: 152.510 | Lowest: 151.130 | Difference: 1.380 | Average: 151.912 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review