Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 85.850 | 85.850 | 85.850 | 85.850 | 0.21% |
Sep 04, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | 0.13% |
Sep 03, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | -0.11% |
Sep 02, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | 0.05% |
Aug 30, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | -0.02% |
Aug 29, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | -0.01% |
Aug 28, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.06% |
Aug 27, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.02% |
Aug 26, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | 0.09% |
Aug 23, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | 0.28% |
Aug 22, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.19% |
Aug 21, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | 0.11% |
Aug 20, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | 0.26% |
Aug 19, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.25% |
Aug 16, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | -4.37% |
Aug 14, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.33% |
Aug 13, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | 0.23% |
Aug 12, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | 0.20% |
Aug 09, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.32% |
Aug 08, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.03% |
Aug 07, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | 0.16% |
Aug 06, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.13% |
Highest: 88.810 | Lowest: 84.930 | Difference: 3.880 | Average: 86.349 | Change %: -2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review