Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | -0.32% |
Jan 07, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | 0.41% |
Jan 06, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | 1.90% |
Jan 03, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | -0.81% |
Jan 02, 2025 | 205.130 | 205.130 | 205.130 | 205.130 | 0.39% |
Dec 31, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | 0.53% |
Dec 30, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.46% |
Dec 27, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 0.86% |
Dec 23, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | -0.04% |
Dec 20, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | -0.28% |
Dec 19, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | -1.31% |
Dec 18, 2024 | 205.790 | 205.790 | 205.790 | 205.790 | 0.16% |
Dec 17, 2024 | 205.460 | 205.460 | 205.460 | 205.460 | -0.20% |
Dec 16, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -0.35% |
Dec 13, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | -0.10% |
Dec 12, 2024 | 206.810 | 206.810 | 206.810 | 206.810 | -0.10% |
Dec 11, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.17% |
Dec 10, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | -0.39% |
Dec 09, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 0.07% |
Highest: 208.200 | Lowest: 202.440 | Difference: 5.760 | Average: 205.428 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review