Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 194.030 | 194.030 | 194.030 | 194.030 | 0.35% |
Jun 05, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.78% |
May 31, 2024 | 191.860 | 191.860 | 191.860 | 191.860 | -0.09% |
May 29, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -0.88% |
May 22, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | 0.03% |
May 15, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 1.08% |
May 08, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | 1.42% |
May 02, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.17% |
Apr 30, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | -0.21% |
Apr 24, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | 0.59% |
Apr 17, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | -0.40% |
Apr 10, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.36% |
Apr 03, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.60% |
Mar 28, 2024 | 190.490 | 190.490 | 190.490 | 190.490 | 0.60% |
Mar 20, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.49% |
Mar 13, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | 1.36% |
Mar 06, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | -0.57% |
Feb 29, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.06% |
Feb 28, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | 0.40% |
Feb 21, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | -0.18% |
Feb 14, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | 0.03% |
Feb 07, 2024 | 186.410 | 186.410 | 186.410 | 186.410 | 0.84% |
Jan 31, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.68% |
Jan 24, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | 1.01% |
Jan 17, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | -6.32% |
Jun 12, 2024 | 194.030 | 194.030 | 194.030 | 194.030 | 0.35% |
Jun 05, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.78% |
May 31, 2024 | 191.860 | 191.860 | 191.860 | 191.860 | -0.09% |
May 29, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -0.88% |
May 22, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | 0.03% |
Highest: 194.030 | Lowest: 181.770 | Difference: 12.260 | Average: 189.501 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review