Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.07% |
Nov 13, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | -0.15% |
Nov 12, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.47% |
Nov 11, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | -0.09% |
Nov 08, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | 0.11% |
Nov 07, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.51% |
Nov 06, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | 0.09% |
Nov 05, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | 0.16% |
Nov 04, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | 0.10% |
Nov 01, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.16% |
Oct 31, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.23% |
Oct 30, 2024 | 14.567 | 14.567 | 14.567 | 14.567 | -0.05% |
Oct 29, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.13% |
Oct 28, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.01% |
Oct 25, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | 0.02% |
Oct 24, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.17% |
Oct 23, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | -0.30% |
Oct 22, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -0.06% |
Oct 21, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.41% |
Oct 18, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | 0.25% |
Oct 17, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -0.06% |
Oct 16, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | 0.16% |
Oct 15, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.14% |
Highest: 14.652 | Lowest: 14.510 | Difference: 0.142 | Average: 14.574 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review