Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | 0.16% |
Jan 23, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | 0.04% |
Jan 22, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | -0.05% |
Jan 21, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | 0.42% |
Jan 20, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | -0.17% |
Jan 17, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 0.41% |
Jan 16, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | 0.57% |
Jan 15, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | 0.74% |
Jan 14, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -0.03% |
Jan 13, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | -0.32% |
Jan 10, 2025 | 14.538 | 14.538 | 14.538 | 14.538 | -0.50% |
Jan 09, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | -0.08% |
Jan 08, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | -0.03% |
Jan 07, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | -0.21% |
Jan 06, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | -0.16% |
Jan 03, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 0.24% |
Jan 02, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.08% |
Dec 31, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 0.16% |
Dec 30, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | -0.15% |
Dec 27, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.00% |
Highest: 14.797 | Lowest: 14.487 | Difference: 0.310 | Average: 14.654 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review