Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -1.28% |
Dec 11, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.54% |
Dec 04, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.58% |
Nov 29, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
Nov 27, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 1.60% |
Nov 20, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.73% |
Nov 13, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 1.30% |
Nov 06, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 1.14% |
Oct 31, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -0.55% |
Oct 30, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.18% |
Oct 23, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.50% |
Oct 16, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.68% |
Oct 09, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.60% |
Oct 02, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.43% |
Sep 30, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.67% |
Sep 25, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.29% |
Sep 18, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 1.13% |
Sep 11, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.36% |
Sep 04, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -1.27% |
Aug 30, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.75% |
Aug 28, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.82% |
Aug 21, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 1.14% |
Aug 14, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 1.40% |
Aug 07, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -2.87% |
Jul 31, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -2.49% |
Dec 18, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -1.28% |
Dec 11, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.54% |
Dec 04, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.58% |
Nov 29, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
Nov 27, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 1.60% |
Highest: 2.118 | Lowest: 1.970 | Difference: 0.148 | Average: 2.053 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review