Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.55% |
Jun 02, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.42% |
May 30, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.07% |
May 29, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.20% |
May 28, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.57% |
May 27, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.24% |
May 26, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 1.19% |
May 23, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.08% |
May 22, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.39% |
May 21, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.64% |
May 20, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.08% |
May 19, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -1.01% |
May 16, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | -1.65% |
May 15, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.11% |
May 12, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.14% |
May 09, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | -0.53% |
May 08, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | -0.13% |
May 07, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | 0.95% |
May 06, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | -0.37% |
May 05, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.87% |
Highest: 111.210 | Lowest: 106.320 | Difference: 4.890 | Average: 108.798 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review