Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | 0.41% |
Nov 12, 2024 | 254.070 | 254.070 | 254.070 | 254.070 | 0.86% |
Nov 11, 2024 | 251.900 | 251.900 | 251.900 | 251.900 | -0.45% |
Nov 10, 2024 | 253.040 | 253.040 | 253.040 | 253.040 | 2.46% |
Nov 07, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | 0.10% |
Nov 06, 2024 | 246.730 | 246.730 | 246.730 | 246.730 | 0.31% |
Nov 05, 2024 | 245.960 | 245.960 | 245.960 | 245.960 | 0.46% |
Nov 04, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | -0.04% |
Nov 03, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | -0.02% |
Oct 31, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | -0.48% |
Oct 30, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | 1.53% |
Oct 29, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | -4.97% |
Nov 13, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | 0.41% |
Nov 12, 2024 | 254.070 | 254.070 | 254.070 | 254.070 | 0.86% |
Nov 11, 2024 | 251.900 | 251.900 | 251.900 | 251.900 | -0.45% |
Nov 10, 2024 | 253.040 | 253.040 | 253.040 | 253.040 | 2.46% |
Nov 07, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | 0.10% |
Nov 06, 2024 | 246.730 | 246.730 | 246.730 | 246.730 | 0.31% |
Nov 05, 2024 | 245.960 | 245.960 | 245.960 | 245.960 | 0.46% |
Nov 04, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | -0.04% |
Nov 03, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | -0.02% |
Oct 31, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | -0.48% |
Oct 30, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | 1.53% |
Oct 29, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | 0.84% |
Oct 27, 2024 | 240.400 | 240.400 | 240.400 | 240.400 | 0.89% |
Oct 22, 2024 | 238.270 | 238.270 | 238.270 | 238.270 | -0.89% |
Oct 21, 2024 | 240.410 | 240.410 | 240.410 | 240.410 | -0.23% |
Oct 20, 2024 | 240.960 | 240.960 | 240.960 | 240.960 | 2.11% |
Oct 15, 2024 | 235.980 | 235.980 | 235.980 | 235.980 | 0.65% |
Oct 14, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | 0.62% |
Highest: 255.100 | Lowest: 234.450 | Difference: 20.650 | Average: 246.156 | Change %: 9.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review