Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | 2.15% |
Sep 17, 2024 | 228.100 | 228.100 | 228.100 | 228.100 | 1.03% |
Sep 16, 2024 | 225.780 | 225.780 | 225.780 | 225.780 | -0.80% |
Sep 12, 2024 | 227.590 | 227.590 | 227.590 | 227.590 | 2.23% |
Sep 10, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | -0.29% |
Sep 09, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | 2.56% |
Sep 05, 2024 | 217.700 | 217.700 | 217.700 | 217.700 | -2.23% |
Sep 03, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | 1.17% |
Sep 02, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -3.52% |
Aug 29, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | 0.11% |
Aug 28, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | -0.18% |
Aug 27, 2024 | 228.290 | 228.290 | 228.290 | 228.290 | 0.85% |
Aug 26, 2024 | 226.360 | 226.360 | 226.360 | 226.360 | -0.91% |
Aug 22, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | 0.68% |
Aug 21, 2024 | 226.910 | 226.910 | 226.910 | 226.910 | 0.67% |
Aug 20, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | -0.33% |
Aug 19, 2024 | 226.150 | 226.150 | 226.150 | 226.150 | 0.16% |
Aug 15, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | -0.42% |
Aug 14, 2024 | 226.740 | 226.740 | 226.740 | 226.740 | -2.69% |
Sep 19, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | 2.15% |
Sep 17, 2024 | 228.100 | 228.100 | 228.100 | 228.100 | 1.03% |
Sep 16, 2024 | 225.780 | 225.780 | 225.780 | 225.780 | -0.80% |
Sep 12, 2024 | 227.590 | 227.590 | 227.590 | 227.590 | 2.23% |
Sep 10, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | -0.29% |
Sep 09, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | 2.56% |
Sep 05, 2024 | 217.700 | 217.700 | 217.700 | 217.700 | -2.23% |
Sep 03, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | 1.17% |
Sep 02, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -3.52% |
Aug 29, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | 0.11% |
Aug 28, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | -0.18% |
Highest: 233.000 | Lowest: 217.700 | Difference: 15.300 | Average: 225.593 | Change %: 2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review