Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.09% |
May 08, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.04% |
May 07, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.09% |
May 06, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -0.13% |
May 05, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.27% |
May 02, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.12% |
May 01, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.02% |
Apr 30, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.04% |
Apr 25, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.17% |
Apr 24, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.27% |
Apr 21, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.28% |
Apr 18, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.04% |
Apr 17, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.01% |
Apr 16, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.03% |
Apr 15, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.10% |
Apr 14, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | -0.13% |
Apr 11, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.16% |
Apr 10, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.17% |
Apr 09, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.05% |
Highest: 135.540 | Lowest: 134.010 | Difference: 1.530 | Average: 134.786 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review