![Oil prices steady amid Russia-Ukraine peace prospects](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKB40PZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 0.22% |
Feb 12, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.17% |
Feb 11, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.00% |
Feb 10, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.02% |
Feb 06, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.08% |
Feb 05, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | 0.35% |
Feb 04, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | 0.13% |
Feb 03, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -0.01% |
Jan 30, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | 0.17% |
Jan 29, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | -0.02% |
Jan 28, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 0.09% |
Jan 27, 2025 | 132.110 | 132.110 | 132.110 | 132.110 | -0.27% |
Jan 23, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.00% |
Jan 22, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | -0.57% |
Feb 13, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 0.22% |
Feb 12, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.17% |
Feb 11, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.00% |
Feb 10, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.02% |
Feb 06, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.08% |
Feb 05, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | 0.35% |
Feb 04, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | 0.13% |
Feb 03, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -0.01% |
Jan 30, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | 0.17% |
Jan 29, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | -0.02% |
Jan 28, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 0.09% |
Jan 27, 2025 | 132.110 | 132.110 | 132.110 | 132.110 | -0.27% |
Jan 23, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.00% |
Jan 22, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.08% |
Jan 21, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | 0.05% |
Jan 20, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | 0.09% |
Highest: 133.230 | Lowest: 132.110 | Difference: 1.120 | Average: 132.664 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review