Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 102.966 | 102.966 | 102.966 | 102.966 | 1.22% |
Apr 30, 2024 | 101.722 | 101.722 | 101.722 | 101.722 | -1.35% |
Apr 29, 2024 | 103.113 | 103.113 | 103.113 | 103.113 | 0.46% |
Apr 26, 2024 | 102.638 | 102.638 | 102.638 | 102.638 | 0.28% |
Apr 25, 2024 | 102.352 | 102.352 | 102.352 | 102.352 | -0.18% |
Apr 24, 2024 | 102.534 | 102.534 | 102.534 | 102.534 | -0.10% |
Apr 23, 2024 | 102.638 | 102.638 | 102.638 | 102.638 | 1.11% |
Apr 22, 2024 | 101.511 | 101.511 | 101.511 | 101.511 | 0.28% |
Apr 19, 2024 | 101.227 | 101.227 | 101.227 | 101.227 | -0.23% |
Apr 18, 2024 | 101.455 | 101.455 | 101.455 | 101.455 | -0.27% |
Apr 17, 2024 | 101.731 | 101.731 | 101.731 | 101.731 | 0.55% |
Apr 16, 2024 | 101.175 | 101.175 | 101.175 | 101.175 | -0.31% |
Apr 15, 2024 | 101.492 | 101.492 | 101.492 | 101.492 | -0.12% |
Apr 12, 2024 | 101.613 | 101.613 | 101.613 | 101.613 | -1.00% |
Apr 11, 2024 | 102.639 | 102.639 | 102.639 | 102.639 | -0.37% |
Apr 10, 2024 | 103.016 | 103.016 | 103.016 | 103.016 | -1.18% |
Apr 09, 2024 | 104.242 | 104.242 | 104.242 | 104.242 | -0.14% |
Apr 08, 2024 | 104.391 | 104.391 | 104.391 | 104.391 | 0.21% |
Apr 05, 2024 | 104.175 | 104.175 | 104.175 | 104.175 | -0.12% |
Apr 04, 2024 | 104.296 | 104.296 | 104.296 | 104.296 | -0.13% |
Highest: 104.391 | Lowest: 101.175 | Difference: 3.215 | Average: 102.546 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review