Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.14% |
Oct 22, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.10% |
Oct 15, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.24% |
Oct 08, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.86% |
Oct 01, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.33% |
Sep 24, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.09% |
Sep 17, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.18% |
Sep 10, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.77% |
Sep 03, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.07% |
Aug 27, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.05% |
Aug 20, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.20% |
Aug 13, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.42% |
Aug 06, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.48% |
Jul 30, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.32% |
Jul 23, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.16% |
Jul 16, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.57% |
Jul 09, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.63% |
Jul 02, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.93% |
Jun 25, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.17% |
Jun 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.76% |
Jun 11, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.06% |
Jun 04, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.37% |
May 28, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.59% |
May 21, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.45% |
May 14, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.18% |
May 07, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -2.76% |
Oct 29, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.14% |
Oct 22, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.10% |
Oct 15, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.24% |
Oct 08, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.86% |
Highest: 1.040 | Lowest: 1.000 | Difference: 0.040 | Average: 1.021 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review