Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 161.375 | 161.375 | 161.375 | 161.375 | -0.00% |
May 07, 2024 | 161.382 | 161.382 | 161.382 | 161.382 | -0.43% |
May 06, 2024 | 162.081 | 162.081 | 162.081 | 162.081 | 0.76% |
May 03, 2024 | 160.858 | 160.858 | 160.858 | 160.858 | 0.86% |
May 02, 2024 | 159.482 | 159.482 | 159.482 | 159.482 | 0.81% |
Apr 30, 2024 | 158.193 | 158.193 | 158.193 | 158.193 | -0.88% |
Apr 29, 2024 | 159.602 | 159.602 | 159.602 | 159.602 | 1.14% |
Apr 26, 2024 | 157.799 | 157.799 | 157.799 | 157.799 | 0.00% |
Apr 25, 2024 | 157.799 | 157.799 | 157.799 | 157.799 | -0.16% |
Apr 24, 2024 | 158.054 | 158.054 | 158.054 | 158.054 | -0.02% |
Apr 23, 2024 | 158.083 | 158.083 | 158.083 | 158.083 | 1.01% |
Apr 22, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.52% |
Apr 19, 2024 | 155.703 | 155.703 | 155.703 | 155.703 | -0.64% |
Apr 18, 2024 | 156.702 | 156.702 | 156.702 | 156.702 | -0.05% |
Apr 17, 2024 | 156.786 | 156.786 | 156.786 | 156.786 | -0.09% |
Apr 16, 2024 | 156.928 | 156.928 | 156.928 | 156.928 | -0.23% |
Apr 15, 2024 | 157.292 | 157.292 | 157.292 | 157.292 | -0.03% |
Apr 12, 2024 | 157.342 | 157.342 | 157.342 | 157.342 | -0.42% |
Apr 11, 2024 | 158.008 | 158.008 | 158.008 | 158.008 | -0.05% |
Apr 10, 2024 | 158.093 | 158.093 | 158.093 | 158.093 | -0.07% |
Apr 09, 2024 | 158.197 | 158.197 | 158.197 | 158.197 | -0.21% |
Highest: 162.081 | Lowest: 155.703 | Difference: 6.378 | Average: 158.394 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review