Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | -1.30% |
Jun 21, 2024 | 124.159 | 124.159 | 124.159 | 124.159 | -0.22% |
Jun 14, 2024 | 124.432 | 124.432 | 124.432 | 124.432 | -0.82% |
May 31, 2024 | 125.463 | 125.463 | 125.463 | 125.463 | -0.80% |
May 24, 2024 | 126.476 | 126.476 | 126.476 | 126.476 | -1.74% |
May 17, 2024 | 128.721 | 128.721 | 128.721 | 128.721 | 1.82% |
May 10, 2024 | 126.421 | 126.421 | 126.421 | 126.421 | 1.05% |
May 03, 2024 | 125.105 | 125.105 | 125.105 | 125.105 | 1.35% |
Apr 26, 2024 | 123.433 | 123.433 | 123.433 | 123.433 | 3.19% |
Apr 19, 2024 | 119.615 | 119.615 | 119.615 | 119.615 | -1.14% |
Apr 12, 2024 | 120.993 | 120.993 | 120.993 | 120.993 | -1.40% |
Apr 05, 2024 | 122.716 | 122.716 | 122.716 | 122.716 | -0.55% |
Mar 28, 2024 | 123.397 | 123.397 | 123.397 | 123.397 | 0.11% |
Mar 22, 2024 | 123.258 | 123.258 | 123.258 | 123.258 | 0.56% |
Mar 15, 2024 | 122.577 | 122.577 | 122.577 | 122.577 | 0.21% |
Mar 08, 2024 | 122.318 | 122.318 | 122.318 | 122.318 | -0.85% |
Mar 01, 2024 | 123.368 | 123.368 | 123.368 | 123.368 | 0.96% |
Feb 23, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | 0.71% |
Feb 16, 2024 | 121.328 | 121.328 | 121.328 | 121.328 | -0.15% |
Feb 09, 2024 | 121.509 | 121.509 | 121.509 | 121.509 | 1.47% |
Feb 02, 2024 | 119.745 | 119.745 | 119.745 | 119.745 | 1.01% |
Jan 26, 2024 | 118.547 | 118.547 | 118.547 | 118.547 | 1.04% |
Jan 19, 2024 | 117.322 | 117.322 | 117.322 | 117.322 | 0.47% |
Jan 12, 2024 | 116.768 | 116.768 | 116.768 | 116.768 | 0.35% |
Jan 05, 2024 | 116.364 | 116.364 | 116.364 | 116.364 | -1.43% |
Dec 29, 2023 | 118.048 | 118.048 | 118.048 | 118.048 | 1.28% |
Dec 07, 2023 | 116.558 | 116.558 | 116.558 | 116.558 | -0.84% |
Dec 01, 2023 | 117.545 | 117.545 | 117.545 | 117.545 | -0.18% |
Nov 24, 2023 | 117.756 | 117.756 | 117.756 | 117.756 | 0.83% |
Nov 17, 2023 | 116.789 | 116.789 | 116.789 | 116.789 | -4.70% |
Highest: 128.721 | Lowest: 116.364 | Difference: 12.358 | Average: 121.516 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review