
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 1.22% |
Mar 13, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | -0.74% |
Mar 12, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | 1.67% |
Mar 11, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | -0.54% |
Mar 10, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | -5.61% |
Mar 07, 2025 | 154.590 | 154.590 | 154.590 | 154.590 | -2.24% |
Mar 06, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | 0.24% |
Mar 05, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 1.73% |
Mar 04, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | -5.04% |
Mar 03, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | 2.15% |
Feb 28, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | -0.98% |
Feb 27, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | -1.24% |
Feb 26, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | 0.76% |
Feb 25, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | -1.48% |
Feb 24, 2025 | 164.690 | 164.690 | 164.690 | 164.690 | -3.97% |
Feb 21, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | 0.88% |
Feb 20, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | -2.75% |
Feb 19, 2025 | 174.790 | 174.790 | 174.790 | 174.790 | -0.95% |
Feb 18, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | -0.49% |
Feb 17, 2025 | 177.330 | 177.330 | 177.330 | 177.330 | 0.11% |
Highest: 177.330 | Lowest: 145.120 | Difference: 32.210 | Average: 160.195 | Change %: -16.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review