Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -0.02% |
Dec 19, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | -0.42% |
Dec 18, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | -0.02% |
Dec 17, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.02% |
Dec 16, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | -0.07% |
Dec 13, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -0.14% |
Dec 12, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | -0.12% |
Dec 11, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | 0.02% |
Dec 10, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | -0.07% |
Dec 09, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.07% |
Dec 06, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.21% |
Dec 05, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | 0.05% |
Dec 04, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -0.07% |
Dec 03, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 0.14% |
Dec 02, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | 0.05% |
Nov 29, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | 0.14% |
Nov 28, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | 0.09% |
Nov 27, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 0.09% |
Nov 26, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.05% |
Nov 25, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | 0.26% |
Highest: 43.460 | Lowest: 43.090 | Difference: 0.370 | Average: 43.286 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review