Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | 0.13% |
Apr 23, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.34% |
Apr 22, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | 1.40% |
Apr 19, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.01% |
Apr 18, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.27% |
Apr 17, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 0.12% |
Apr 16, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | -1.28% |
Apr 15, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | 0.15% |
Apr 12, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.17% |
Apr 11, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.09% |
Apr 10, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | -0.08% |
Apr 09, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | -0.38% |
Apr 08, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.01% |
Apr 05, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | -0.60% |
Apr 04, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | -0.01% |
Apr 03, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | -0.43% |
Apr 02, 2024 | 85.750 | 85.750 | 85.750 | 85.750 | -1.30% |
Mar 28, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | 0.44% |
Mar 27, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.28% |
Mar 26, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | 0.41% |
Mar 25, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | -0.93% |
Highest: 86.880 | Lowest: 83.460 | Difference: 3.420 | Average: 84.916 | Change %: -1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review