Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 227.560 | 227.560 | 227.560 | 227.560 | 0.62% |
Apr 25, 2024 | 226.150 | 226.150 | 226.150 | 226.150 | -1.40% |
Apr 24, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 0.21% |
Apr 23, 2024 | 228.880 | 228.880 | 228.880 | 228.880 | 0.75% |
Apr 22, 2024 | 227.170 | 227.170 | 227.170 | 227.170 | 0.51% |
Apr 19, 2024 | 226.010 | 226.010 | 226.010 | 226.010 | -0.05% |
Apr 18, 2024 | 226.130 | 226.130 | 226.130 | 226.130 | -0.45% |
Apr 17, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | 0.07% |
Apr 16, 2024 | 227.000 | 227.000 | 227.000 | 227.000 | -1.36% |
Apr 15, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | 0.36% |
Apr 12, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | 0.21% |
Apr 11, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | -0.03% |
Apr 10, 2024 | 228.900 | 228.900 | 228.900 | 228.900 | 0.05% |
Apr 09, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | -0.23% |
Apr 08, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | -0.05% |
Apr 05, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | -0.56% |
Apr 04, 2024 | 230.720 | 230.720 | 230.720 | 230.720 | 0.03% |
Apr 03, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -0.56% |
Apr 02, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | -1.58% |
Mar 28, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 0.68% |
Mar 27, 2024 | 234.080 | 234.080 | 234.080 | 234.080 | 0.44% |
Highest: 235.680 | Lowest: 226.010 | Difference: 9.670 | Average: 229.199 | Change %: -2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review