Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | 0.46% |
May 02, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | -0.57% |
Apr 30, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | -0.44% |
Apr 29, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | -0.14% |
Apr 26, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | 0.62% |
Apr 25, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | -1.40% |
Apr 24, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.20% |
Apr 23, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | 0.76% |
Apr 22, 2024 | 79.060 | 79.060 | 79.060 | 79.060 | 0.50% |
Apr 19, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | -0.06% |
Apr 18, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.46% |
Apr 17, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | 0.06% |
Apr 16, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | -1.36% |
Apr 15, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.34% |
Apr 12, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.21% |
Apr 11, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | -0.04% |
Apr 10, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | 0.05% |
Apr 09, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | -0.24% |
Apr 08, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | -0.06% |
Highest: 80.120 | Lowest: 78.280 | Difference: 1.840 | Average: 79.239 | Change %: -1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review